| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $16.67 | $16.69 | $16.37 | $16.40 | 3,594,945 | 1:1 |
| July 21, 2026 | $16.45 | $16.63 | $16.38 | $16.43 | 2,936,976 | 1:1 |
| July 22, 2026 | $16.51 | $16.55 | $16.31 | $16.38 | 3,633,563 | 1:1 |
| July 23, 2026 | $16.25 | $16.35 | $15.88 | $16.13 | 5,137,064 | 1:1 |
| July 24, 2026 | $16.21 | $16.43 | $16.20 | $16.27 | 3,901,649 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG